ApeCoin
APE · 美元计价
$0.1129
-0.97%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.114
24H 成交量$23.83万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.34% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 39 |
SNDKBSNDKB
|
$1169.21 | $1,177.42 | $1,147.37 | $648.80万 | — | 1.60% |
| 594 |
SAPIENSapien
|
$0.05187 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.94% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.89万 | $1,730.03万 | -0.90% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $61.81万 | $6,960.58万 | -0.95% |
| 171 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $90.89万 | $1,363.43万 | 6.29% |
| 381 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.94万 | $2,578.16万 | -0.76% |
| 480 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -3.03% |
| 665 |
BSPBBSPB
|
$46.13 | $46.46 | $45.63 | $1.06万 | — | -0.58% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.11万 | $2,373.10万 | -0.15% |
| 471 |
WCTWalletConnect Token
|
$0.03466 | $0.03516 | $0.03428 | $16.67万 | $641.70万 | -0.66% |
| 115 |
SOLVSolv Protocol
|
$0.005624 | $0.005739 | $0.004998 | $146.77万 | $786.83万 | 10.58% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.42万 | $5,845.37万 | -1.54% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 186 |
RLCiExec RLC
|
$0.4717 | $0.5008 | $0.4657 | $79.11万 | $3,407.17万 | -3.74% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.88 | $27.73 | $6,926.95 | — | 0.22% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD1 _加密货币行情
Cardano _币种排行
Celo _数字货币市值
Aptos _BTC行情
Hedera _比特币行情
LayerZero _BTC行情
Pepe _币种排行
Artificial _币种排行
Stellar _币种排行
Avalanche _以太坊ETH价格
Ondo _比特币
Quant _比特币
SOXLB _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _币种排行
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
CoW Protocol _BTC行情
LayerZero _币种排行
Stacks _比特币
Celestia _数字货币市值
BEAMX _加密货币行情
Origin _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _加密货币行情
Cosmos _加密货币行情
INTCB _比特币
Lisk _比特币
Caldera _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
CoW Protocol _加密货币行情
Hashflow _加密货币行情
DODO _比特币
Aster _加密货币行情
Hyperliquid _加密货币行情
USDC _比特币
Pepe _币种排行