Cartesi
CTSI · 美元计价
$0.02734
-0.36%
≈ ￥0.180444
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.02769
24H 最低$0.02712
今日开盘$0.02744
24H 成交量$10.36万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.63万 | $7,414.72万 | -1.19% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
| 602 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05121 | $5.18万 | $1,283.24万 | -1.37% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.58万 | $1,725.25万 | -3.62% |
| 224 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -1.11% |
| 152 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $97.42万 | $1,391.78万 | 3.81% |
| 376 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2723 | $27.05万 | $2,572.03万 | -1.23% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 548 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.36万 | $2,369.82万 | -0.36% |
| 472 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03411 | $15.91万 | $638.38万 | -2.24% |
| 69 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.005031 | $267.64万 | $799.60万 | 4.95% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.17 | $5.28万 | $5,834.99万 | -2.01% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 204 |
RLCiExec RLC
|
$0.4632 | $0.4953 | $0.4626 | $67.30万 | $3,397.09万 | -6.16% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,677.37 | — | 0.25% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Kite _以太坊ETH价格
TRON _比特币行情
INTCB _加密货币行情
Hedera _币种排行
Caldera _加密货币行情
PAX Gold _比特币
Solv Protocol _BTC行情
Hashflow _比特币行情
Hashflow _BTC行情
Renzo _比特币行情
Tether Gold _数字货币市值
Cardano _币种排行
Zcash _币种排行
Nillion _BTC行情
Worldcoin _加密货币行情
Gravity _币种排行
Gravity _以太坊ETH价格
Aerodrome _BTC行情
Gram _以太坊ETH价格
THORChain _比特币行情
Panther _比特币行情
Kite _数字货币市值
Eigenlayer _数字货币市值
Cardano _币种排行
Tether Gold _加密货币行情
TONToken _币种排行
Stellar _比特币行情
Caldera _BTC行情
NFPrompt _比特币
Ethereum _以太坊ETH价格
Initia _比特币
Aerodrome _以太坊ETH价格
Cardano _加密货币行情
INTWB _加密货币行情
SOXLB _币种排行
INTWB _币种排行
LayerZero _数字货币市值
USDC _加密货币行情
Holo _数字货币市值
Power Ledger _比特币