Ark
ARK · 美元计价
$0.167
-2.85%
≈ ￥1.1022
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1719
24H 成交量$25.86万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.01% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1169.66 | $1,177.42 | $1,147.37 | $643.99万 | — | 1.86% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.20万 | $1,293.05万 | -1.38% |
| 243 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $53.32万 | $1,730.03万 | -3.82% |
| 226 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $60.79万 | $6,960.58万 | -1.82% |
| 161 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $94.93万 | $1,363.43万 | 3.52% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.63万 | $2,578.16万 | -0.94% |
| 502 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.14万 | $290.63万 | -2.43% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.44万 | $2,373.10万 | -1.02% |
| 478 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.93万 | $641.70万 | -1.97% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.49万 | $786.83万 | 2.24% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,845.37万 | -2.03% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.93万 | $3,407.17万 | -4.92% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,521.55 | — | 0.14% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD1 _数字货币市值
Prometeus _BTC行情
Dogecoin _比特币行情
GOOGLB _比特币
CoW Protocol _比特币行情
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Worldcoin _数字货币市值
Holo _比特币行情
Pudgy Penguins _加密货币行情
Gravity _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
Renzo _比特币
INTWB _比特币
Chainlink _加密货币行情
Kite _比特币
Stacks _比特币
Filecoin _比特币
Aster _比特币
Uniswap _加密货币行情
SNDKB _BTC行情
Quant _加密货币行情
Pepe _比特币行情
Reserve Rights _比特币
TRON _加密货币行情
COTI _加密货币行情
Origin _加密货币行情
Morpho _数字货币市值
Vanar Chain _加密货币行情
DODO _加密货币行情
Dash _加密货币行情
Lisk _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _币种排行
GOOGLB _比特币行情
Stacks _比特币