澜枢数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.92
0.22% ≈ ￥270.072 ($0.09)
更新于 2026-11-02 01:40:01
24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.18万
流通市值—
24H 涨跌额($0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
WDCB $371.3 +0.68% AGPUB $8.2 +0.37% PENGB $53.11 +1.10% LLYB $1429.23 +0.29% PDDB $78.82 -0.08% BRKBB $543.62 -0.35% BSPB $46.19 -0.50% CRWVB $55.39 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 MINA MINAMina Protocol $0.0589 $0.0599 $0.0582 $26.76万 $7,414.72万 -0.68%
512 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
36 SNDKB SNDKBSNDKB $1169.7 $1,177.42 $1,149.17 $642.64万 — 1.70%
602 SAPIEN SAPIENSapien $0.05147 $0.05226 $0.05124 $5.14万 $1,283.24万 -1.13%
250 AGLD AGLDAdventure Gold $0.1864 $0.1998 $0.185 $51.49万 $1,725.25万 -4.66%
225 WIN WINWINkLink $0.00006717 $0.0000725 $0.00006619 $60.41万 $6,667.13万 -1.57%
154 MOVR MOVRMoonriver $1.121 $1.14 $1.05 $95.60万 $1,391.78万 3.03%
380 MTL MTLMetal $0.2736 $0.2807 $0.2724 $26.90万 $2,572.03万 -0.98%
504 TOWNS TOWNSTowns $0.001366 $0.0014 $0.001361 $13.69万 $287.85万 -2.36%
664 BSPB BSPBBSPB $46.19 $46.45 $45.63 $1.09万 — -0.50%
534 CTSI CTSICartesi $0.02723 $0.028 $0.02712 $11.09万 $2,369.82万 -2.02%
473 WCT WCTWalletConnect Token $0.0344 $0.03512 $0.03424 $16.00万 $638.38万 -1.66%
66 SOLV SOLVSolv Protocol $0.005362 $0.006 $0.004998 $281.14万 $799.60万 2.76%
600 BANANA BANANABanana For Scale $3.184 $3.25 $3.18 $5.17万 $5,834.99万 -1.76%
383 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
205 RLC RLCiExec RLC $0.4699 $0.4953 $0.4657 $68.96万 $3,397.09万 -4.55%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,631.96 — 0.14%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
254 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Hedera _BTC行情 Ethena _以太坊ETH价格 Vanar Chain _BTC行情 Near Protocol _比特币 Worldcoin _币种排行 PancakeSwap _加密货币行情 Nillion _加密货币行情 INTCB _加密货币行情 Cardano _数字货币市值 Starknet _以太坊ETH价格 Filecoin _币种排行 Vanar Chain _比特币行情 Caldera _币种排行 TRON _加密货币行情 Aerodrome _数字货币市值 SNDKB _币种排行 Solana _比特币 Eigenlayer _比特币 Gitcoin _比特币行情 OFFICIAL TRUMP _BTC行情 SNDKB _币种排行 BEAMX _比特币行情 Ripple USD _比特币 Uniswap _比特币行情 Gram _币种排行 Morpho _比特币 Kite _比特币行情 COTI _数字货币市值 ZAMA _数字货币市值 Prometeus _比特币 SNDKB _比特币 Dogecoin _加密货币行情 Chainlink _比特币行情 First Digital _加密货币行情 Plume _以太坊ETH价格 Tether Gold _币种排行 Pepe _数字货币市值 Celo _加密货币行情 Celestia _BTC行情 COTI _数字货币市值