Berachain
BERA · 美元计价
$0.1372
-0.87%
≈ ￥0.90552
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1384
24H 成交量$18.50万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1178.65 | $1,178.65 | $1,150.36 | $760.40万 | — | 2.46% |
| 592 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.15% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 228 |
WINWINkLink
|
$0.00006819 | $0.0000725 | $0.00006619 | $56.95万 | $6,667.13万 | 0.00% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 363 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $28.76万 | $2,572.03万 | -1.54% |
| 573 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.04万 | $287.85万 | -2.81% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 472 |
WCTWalletConnect Token
|
$0.03419 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -1.56% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.44万 | $5,834.99万 | -2.34% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 212 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $62.77万 | $3,397.09万 | -4.01% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.97 | $27.73 | $7,352.05 | — | 0.76% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MSTRB _币种排行
PancakeSwap _以太坊ETH价格
Nillion _数字货币市值
LayerZero _数字货币市值
SuperVerse _数字货币市值
Stellar _比特币行情
PAX Gold _以太坊ETH价格
INTCB _币种排行
Quant _以太坊ETH价格
Lisk _比特币
Arbitrum _币种排行
Hedera _比特币行情
Stellar _数字货币市值
Uniswap _加密货币行情
Ethereum _比特币行情
SuperVerse _BTC行情
Prometeus _数字货币市值
EUR _以太坊ETH价格
Zcash _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _比特币行情
Gram _币种排行
Morpho _币种排行
INTCB _比特币
Artificial _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _比特币
Sui _比特币
USDC _数字货币市值
BNB _比特币行情
Pepe _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币
PAX Gold _BTC行情
Filecoin _币种排行
XRP _以太坊ETH价格
Starknet _数字货币市值
Plasma _数字货币市值
United Stables _以太坊ETH价格