USD.AI
CHIP · 美元计价
$0.04287
0.12%
≈ ￥0.282942
($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04282
24H 成交量$96.60万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0579 | $26.70万 | $7,414.72万 | -1.53% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 37 |
SNDKBSNDKB
|
$1160.37 | $1,177.42 | $1,149.17 | $660.19万 | — | 0.74% |
| 600 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.051 | $5.33万 | $1,283.24万 | -1.77% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.03万 | $1,725.25万 | -3.72% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,391.78万 | 2.60% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 532 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02707 | $11.40万 | $2,369.82万 | -0.77% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 69 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.005031 | $269.74万 | $799.60万 | 4.56% |
| 603 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,804.77 | — | 0.29% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BNB _BTC行情
PAX Gold _加密货币行情
USDC _BTC行情
SuperVerse _加密货币行情
USDC _数字货币市值
MARSCOIN _比特币
Pepe _比特币行情
USD1 _以太坊ETH价格
Celestia _比特币
Injective _BTC行情
Nillion _BTC行情
Aave _以太坊ETH价格
Aave _比特币行情
CRCLB _币种排行
INTCB _比特币行情
Ripple USD _币种排行
XRP _币种排行
Solv Protocol _BTC行情
BEAMX _数字货币市值
Gitcoin _币种排行
INTCB _比特币行情
Tether Gold _币种排行
Eigenlayer _比特币行情
Ondo _币种排行
ZAMA _数字货币市值
Aster _比特币行情
Hemi _比特币
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
BEAMX _币种排行
Hemi _以太坊ETH价格
Initia _比特币行情
Celestia _比特币
Hyperliquid _币种排行
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Aptos _BTC行情
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
XRP _比特币行情