CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 30 |
SNDKBSNDKB
|
$1194.53 | $1,195.84 | $1,151.54 | $972.72万 | — | 3.52% |
| 597 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.49% |
| 345 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.59万 | $1,725.25万 | -5.57% |
| 259 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.35万 | $6,667.13万 | -1.96% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $114.20万 | $1,391.78万 | 3.49% |
| 400 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -0.76% |
| 569 |
TOWNSTowns
|
$0.001367 | $0.001391 | $0.001337 | $10.46万 | $287.85万 | -1.09% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 548 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.45% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.18% |
| 72 |
SOLVSolv Protocol
|
$0.005316 | $0.006 | $0.005076 | $305.62万 | $799.60万 | 4.65% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.23% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $60.94万 | $3,397.09万 | -3.40% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Origin _以太坊ETH价格
Worldcoin _BTC行情
Plasma _币种排行
Hedera _比特币行情
Near Protocol _比特币
Prometeus _币种排行
TQQQB _比特币
United Stables _加密货币行情
Zcash _加密货币行情
Solana _加密货币行情
Sophon _加密货币行情
EUR _币种排行
Bitcoin _数字货币市值
COTI _比特币
Mitosis _比特币行情
KORUB _数字货币市值
Aave _比特币行情
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
Aptos _比特币
Solv Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _比特币
Official _币种排行
Artificial _比特币
MARSCOIN _比特币行情
Plume _以太坊ETH价格
Quant _加密货币行情
GOOGLB _以太坊ETH价格
Quant _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _加密货币行情
Filecoin _BTC行情
Official _比特币
Aster _数字货币市值
Power Ledger _加密货币行情
KORUB _BTC行情
Morpho _以太坊ETH价格
Stacks _以太坊ETH价格