Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1167.81 | $1,177.42 | $1,140.62 | $658.99万 | — | 1.47% |
| 599 |
SAPIENSapien
|
$0.05202 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.61% |
| 218 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.1842 | $67.21万 | $1,730.03万 | 0.70% |
| 235 |
WINWINkLink
|
$0.00006901 | $0.0000725 | $0.00006413 | $60.26万 | $6,960.58万 | 7.38% |
| 236 |
MOVRMoonriver
|
$1.096 | $1.10 | $1.05 | $60.12万 | $1,363.43万 | 2.91% |
| 372 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $31.26万 | $2,578.16万 | -0.04% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.21% |
| 667 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 545 |
CTSICartesi
|
$0.02737 | $0.02803 | $0.02712 | $11.19万 | $2,373.10万 | -1.51% |
| 479 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $16.41万 | $641.70万 | -1.15% |
| 162 |
SOLVSolv Protocol
|
$0.005352 | $0.005415 | $0.004998 | $98.92万 | $786.83万 | 2.90% |
| 604 |
BANANABanana For Scale
|
$3.206 | $3.26 | $3.19 | $5.29万 | $5,845.37万 | -0.93% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 181 |
RLCiExec RLC
|
$0.4701 | $0.5008 | $0.4657 | $83.31万 | $3,407.17万 | -1.30% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zcash _BTC行情
Bubblemaps _币种排行
牛来 _BTC行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
SuperRare _比特币
Celo _币种排行
ZAMA _币种排行
ZAMA _数字货币市值
BNB _比特币
SOXLB _数字货币市值
Nillion _加密货币行情
Gram _加密货币行情
Gravity _加密货币行情
SOXLB _比特币行情
Ethena _BTC行情
Ripple USD _数字货币市值
Cardano _比特币行情
Gravity _BTC行情
RedStone _加密货币行情
Aave _币种排行
Eigenlayer _加密货币行情
Aerodrome _加密货币行情
NVDAB _以太坊ETH价格
Plume _比特币
Plume _以太坊ETH价格
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _币种排行
Falcon Finance _加密货币行情
Ripple USD _比特币
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
Bitcoin Cash _比特币
United Stables _币种排行
XRP _加密货币行情
Gitcoin _数字货币市值
Filecoin _比特币
Pepe _比特币