Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.59万 | $7,414.72万 | -1.52% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1162.54 | $1,177.42 | $1,149.17 | $656.59万 | — | 0.94% |
| 602 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.29% |
| 257 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $48.52万 | $1,725.25万 | -3.67% |
| 225 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $57.44万 | $6,667.13万 | -1.20% |
| 153 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.82万 | $1,391.78万 | 3.61% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.97万 | $2,572.03万 | -1.12% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,934.93 | — | -0.35% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.05万 | $2,369.82万 | -0.66% |
| 472 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.91万 | $638.38万 | -1.98% |
| 68 |
SOLVSolv Protocol
|
$0.005403 | $0.006 | $0.005031 | $267.51万 | $799.60万 | 6.91% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.10% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 206 |
RLCiExec RLC
|
$0.4642 | $0.4953 | $0.4626 | $67.18万 | $3,397.09万 | -6.13% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Dogecoin _币种排行
Quant _币种排行
PancakeSwap _数字货币市值
Hashflow _数字货币市值
Vanar Chain _比特币
USD1 _加密货币行情
EUR _数字货币市值
Chainlink _比特币行情
Eigenlayer _数字货币市值
Worldcoin _数字货币市值
COTI _以太坊ETH价格
Morpho _比特币
PAX Gold _BTC行情
SOXLB _币种排行
MSTRB _比特币行情
Initia _BTC行情
COTI _比特币
Vanar Chain _以太坊ETH价格
GOOGLB _加密货币行情
PancakeSwap _币种排行
Bitcoin _币种排行
Eigenlayer _加密货币行情
SuperVerse _比特币行情
Sui _比特币行情
Vanar Chain _比特币行情
ZAMA _币种排行
Origin _以太坊ETH价格
Chainlink _数字货币市值
Panther _数字货币市值
Cardano _数字货币市值
Prometeus _加密货币行情
MARSCOIN _数字货币市值
Sui _币种排行
COTI _比特币
Caldera _比特币行情
Aave _比特币
TONToken _比特币行情
Artificial _BTC行情
Plasma _加密货币行情
Dogecoin _比特币行情