澜枢数据
行情总览
DASH

Dash

DASH · 美元计价
$48.59
0.73% ≈ ￥320.694 ($0.35)
更新于 2026-11-01 23:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$205.94万
流通市值$6.33亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0603 -6.66% Amp $0.000685 -1.30% SuperVerse $0.1756 +5.15% Pudgy Penguins $0.007319 -0.18% Aptos $0.6371 -0.17% Eigenlayer $0.1888 +0.32% Kite $0.1206 +4.96% Plume $0.01538 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 MINA MINAMina Protocol $0.0595 $0.06 $0.0582 $29.72万 $7,477.82万 0.68%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
39 SNDKB SNDKBSNDKB $1168.82 $1,177.42 $1,147.37 $648.84万 — 1.55%
595 SAPIEN SAPIENSapien $0.05205 $0.05266 $0.05124 $5.89万 $1,293.05万 -0.52%
218 AGLD AGLDAdventure Gold $0.186 $0.1998 $0.185 $64.97万 $1,730.03万 -0.54%
226 WIN WINWINkLink $0.00006726 $0.0000725 $0.00006619 $63.67万 $6,960.58万 -0.28%
170 MOVR MOVRMoonriver $1.114 $1.14 $1.05 $90.05万 $1,363.43万 6.10%
383 MTL MTLMetal $0.2745 $0.2807 $0.2724 $27.77万 $2,578.16万 -0.58%
482 TOWNS TOWNSTowns $0.00138 $0.001435 $0.001361 $15.80万 $290.63万 -2.75%
666 BSPB BSPBBSPB $46.23 $46.46 $45.63 $1.06万 — -0.37%
531 CTSI CTSICartesi $0.02736 $0.02803 $0.02712 $12.15万 $2,373.10万 -0.11%
468 WCT WCTWalletConnect Token $0.03464 $0.03516 $0.03428 $16.78万 $641.70万 -0.57%
117 SOLV SOLVSolv Protocol $0.005587 $0.005739 $0.004998 $142.76万 $786.83万 9.94%
612 BANANA BANANABanana For Scale $3.21 $3.26 $3.19 $4.44万 $5,845.37万 -1.23%
394 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
186 RLC RLCiExec RLC $0.4722 $0.5008 $0.4657 $79.07万 $3,407.17万 -3.77%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Uniswap _数字货币市值 Panther _以太坊ETH价格 Ethereum _数字货币市值 COTI _比特币 Plume _以太坊ETH价格 Hyperlane _数字货币市值 Prometeus _加密货币行情 Injective _比特币 LayerZero _加密货币行情 Kite _比特币 Bitcoin _币种排行 Worldcoin _BTC行情 Zcash _BTC行情 Dogecoin _数字货币市值 Kite _以太坊ETH价格 Panther _币种排行 Aave _以太坊ETH价格 Avalanche _比特币 Sophon _数字货币市值 Dogecoin _以太坊ETH价格 Celestia _币种排行 Aave _比特币行情 United Stables _BTC行情 Bitcoin Cash _BTC行情 Origin _以太坊ETH价格 RedStone _数字货币市值 Hashflow _数字货币市值 MARSCOIN _加密货币行情 CRCLB _数字货币市值 THORChain _比特币 SuperVerse _以太坊ETH价格 BNB _数字货币市值 Cardano _比特币行情 Worldcoin _以太坊ETH价格 Celo _以太坊ETH价格 Stacks _BTC行情 Filecoin _加密货币行情 OFFICIAL TRUMP _比特币行情 Bubblemaps _币种排行 Initia _比特币行情