MultiversX (Elrond)
EGLD · 美元计价
$3.377
-0.82%
≈ ￥22.2882
(-$0.03)
更新于 2026-11-02 06:20:02
24H 最高$3.48
24H 最低$3.37
今日开盘$3.405
24H 成交量$18.28万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1161.67 | $1,177.42 | $1,149.17 | $689.12万 | — | 0.69% |
| 592 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.66% |
| 277 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $41.66万 | $1,725.25万 | -2.29% |
| 216 |
WINWINkLink
|
$0.00006715 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.65% |
| 141 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.92万 | $1,391.78万 | 2.53% |
| 367 |
MTLMetal
|
$0.2699 | $0.2807 | $0.2696 | $28.44万 | $2,572.03万 | -2.03% |
| 568 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $8.85万 | $287.85万 | -2.25% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 474 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.03万 | $638.38万 | -2.46% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 205 |
RLCiExec RLC
|
$0.4614 | $0.485 | $0.458 | $65.42万 | $3,397.09万 | -3.59% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.89 | $27.73 | $6,886.70 | — | 0.40% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MSTRB _比特币行情
Arbitrum _数字货币市值
Ethena _加密货币行情
Caldera _比特币行情
Bitcoin _比特币
BEAMX _币种排行
Injective _币种排行
LayerZero _比特币
Midnight _比特币
TONToken _加密货币行情
Internet _BTC行情
Near Protocol _加密货币行情
INTWB _加密货币行情
Internet _以太坊ETH价格
BIO Protocol _比特币行情
SuperVerse _币种排行
Gram _BTC行情
BNB _以太坊ETH价格
Artificial _加密货币行情
USDC _币种排行
XRP _币种排行
Cardano _以太坊ETH价格
Nillion _数字货币市值
Ripple USD _BTC行情
Tether Gold _加密货币行情
MARSCOIN _数字货币市值
RWUSD _比特币行情
Holo _比特币行情
INTCB _比特币行情
BIO Protocol _比特币
Hyperliquid _数字货币市值
Midnight _加密货币行情
Dash _比特币
Mitosis _BTC行情
Morpho _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币行情
BNB _加密货币行情
BEAMX _BTC行情
SuperVerse _比特币行情