Ethereum Name Service
ENS · 美元计价
$4.94
-0.80%
≈ ￥32.604
(-$0.04)
更新于 2026-11-02 00:00:02
24H 最高$4.99
24H 最低$4.87
今日开盘$4.98
24H 成交量$27.39万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.48万 | $7,477.82万 | -1.34% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 37 |
SNDKBSNDKB
|
$1168.69 | $1,177.42 | $1,147.37 | $645.41万 | — | 1.58% |
| 596 |
SAPIENSapien
|
$0.05161 | $0.05265 | $0.05124 | $5.52万 | $1,293.05万 | -1.49% |
| 231 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $59.20万 | $1,730.03万 | -2.63% |
| 229 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $60.35万 | $6,960.58万 | -0.55% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
| 378 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.56万 | $2,578.16万 | -1.05% |
| 494 |
TOWNSTowns
|
$0.001369 | $0.001415 | $0.001361 | $14.65万 | $290.63万 | -3.18% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 468 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
| 607 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 197 |
RLCiExec RLC
|
$0.4724 | $0.4969 | $0.4657 | $73.22万 | $3,407.17万 | -4.80% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,954.47 | — | 0.58% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Dash _比特币行情
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _BTC行情
USDC _数字货币市值
Cardano _币种排行
Uniswap _比特币行情
BIO Protocol _以太坊ETH价格
Eigenlayer _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _BTC行情
Kite _比特币
Plume _加密货币行情
Prometeus _以太坊ETH价格
MSTRB _比特币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _币种排行
Bubblemaps _加密货币行情
Aptos _比特币
SuperRare _比特币
Dash _加密货币行情
Dash _数字货币市值
Hyperliquid _比特币
TRON _比特币
Pudgy Penguins _BTC行情
Bitcoin _BTC行情
Reserve Rights _比特币
CRCLB _数字货币市值
Sui _BTC行情
USDC _加密货币行情
Cosmos _数字货币市值
Stellar _BTC行情
Solana _币种排行
COTI _比特币行情
Gravity _BTC行情
Uniswap _加密货币行情
COTI _比特币
Bubblemaps _比特币行情
Ondo _BTC行情