SynFutures
F · 美元计价
$0.0028
-2.34%
≈ ￥0.01848
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002867
24H 成交量$21.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 591 |
SAPIENSapien
|
$0.05084 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.44% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 228 |
WINWINkLink
|
$0.00006803 | $0.0000725 | $0.00006619 | $56.99万 | $6,667.13万 | 0.18% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 361 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $29.31万 | $2,572.03万 | -2.32% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 471 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -2.07% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.28% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 213 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $62.95万 | $3,397.09万 | -4.21% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
NFPrompt _加密货币行情
Caldera _数字货币市值
Worldcoin _比特币
Arbitrum _数字货币市值
Ondo _加密货币行情
Aster _比特币
Cosmos _BTC行情
THORChain _BTC行情
EUR _比特币
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _比特币
牛来 _比特币行情
TRON _比特币行情
Gravity _加密货币行情
Reserve Rights _比特币
ZAMA _加密货币行情
INTWB _数字货币市值
Sui _比特币
Bitcoin Cash _币种排行
牛来 _比特币
Nillion _BTC行情
Lisk _比特币
Bitcoin _数字货币市值
TRON _币种排行
INTCB _币种排行
Caldera _币种排行
Pump.fun _比特币行情
USDC _BTC行情
Aave _以太坊ETH价格
Hyperliquid _比特币
SuperVerse _以太坊ETH价格
Initia _BTC行情
Hashflow _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _比特币行情
THORChain _数字货币市值
Ethereum _比特币行情
Litecoin _比特币