Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,150.15 | $751.37万 | — | 1.86% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.93万 | $1,283.24万 | -1.68% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.07万 | $6,667.13万 | 0.43% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 359 |
MTLMetal
|
$0.2667 | $0.2807 | $0.2663 | $29.34万 | $2,572.03万 | -3.79% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.06万 | $287.85万 | -3.17% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 472 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.91万 | $638.38万 | -2.07% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.37% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 212 |
RLCiExec RLC
|
$0.4609 | $0.4839 | $0.4572 | $63.15万 | $3,397.09万 | -4.24% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
First Digital _币种排行
Aster _比特币行情
Initia _加密货币行情
Aerodrome _加密货币行情
Dogecoin _BTC行情
Caldera _数字货币市值
GOOGLB _比特币行情
Origin _BTC行情
Lisk _比特币
Bitcoin Cash _数字货币市值
SNDKB _比特币
BNB _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _币种排行
Stellar _加密货币行情
Filecoin _比特币
Hyperliquid _币种排行
GOOGLB _以太坊ETH价格
Hyperliquid _币种排行
BIO Protocol _币种排行
MARSCOIN _BTC行情
Uniswap _加密货币行情
BNB _币种排行
Uniswap _比特币行情
Litecoin _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
BNB _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _币种排行
Tether Gold _加密货币行情
EUR _比特币
RWUSD _数字货币市值
Sophon _加密货币行情
Chainlink _比特币
Kite _比特币行情
Ondo _比特币
Lisk _BTC行情