Golem
GLM · 美元计价
$0.1135
-4.22%
≈ ￥0.7491
(-$0.01)
更新于 2026-11-01 22:10:01
24H 最高$0.1187
24H 最低$0.1121
今日开盘$0.1185
24H 成交量$28.23万
流通市值$1.14亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 1.87% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 39 |
SNDKBSNDKB
|
$1167.34 | $1,177.42 | $1,147.37 | $640.28万 | — | 1.57% |
| 596 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.50% |
| 219 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $65.67万 | $1,730.03万 | -0.48% |
| 215 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.0000651 | $67.79万 | $6,960.58万 | 2.69% |
| 181 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $83.48万 | $1,363.43万 | 5.99% |
| 391 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.64万 | $2,578.16万 | -0.07% |
| 465 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -2.61% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 559 |
CTSICartesi
|
$0.02755 | $0.02803 | $0.02712 | $10.23万 | $2,373.10万 | 0.62% |
| 473 |
WCTWalletConnect Token
|
$0.0348 | $0.03516 | $0.03428 | $16.66万 | $641.70万 | 0.12% |
| 144 |
SOLVSolv Protocol
|
$0.005607 | $0.005619 | $0.004998 | $113.98万 | $786.83万 | 10.83% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 183 |
RLCiExec RLC
|
$0.4786 | $0.5008 | $0.4657 | $80.85万 | $3,407.17万 | -1.14% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Internet _数字货币市值
BEAMX _数字货币市值
Chainlink _比特币
United Stables _以太坊ETH价格
Prometeus _数字货币市值
Ethereum _比特币
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
NVDAB _比特币
Near Protocol _比特币
Artificial _BTC行情
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
Gravity _加密货币行情
Hyperlane _加密货币行情
TRON _比特币行情
Worldcoin _比特币
DODO _加密货币行情
Stacks _BTC行情
CoW Protocol _比特币行情
INTCB _BTC行情
Hyperliquid _BTC行情
NFPrompt _币种排行
Initia _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币行情
Ethereum _比特币行情
ZAMA _比特币行情
MARSCOIN _BTC行情
Kite _币种排行
PancakeSwap _以太坊ETH价格
Panther _比特币
EUR _数字货币市值
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
Hyperlane _数字货币市值
Ethereum _BTC行情
Zcash _BTC行情
Arbitrum _比特币行情