Hedera Hashgraph
HBAR · 美元计价
$0.07165
-0.24%
≈ ￥0.47289
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.07239
24H 最低$0.07077
今日开盘$0.07182
24H 成交量$299.44万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.75万 | $7,414.72万 | -0.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
| 592 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.10% |
| 285 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $40.96万 | $1,725.25万 | -2.40% |
| 220 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.12万 | $6,667.13万 | -0.63% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.74% |
| 353 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $30.12万 | $2,572.03万 | -2.50% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,235.80 | — | 0.70% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 68 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $292.76万 | $799.60万 | 0.84% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $63.95万 | $3,397.09万 | -4.51% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ondo _币种排行
BitTensor _BTC行情
BitTensor _BTC行情
MARSCOIN _数字货币市值
Ethena _数字货币市值
Gitcoin _比特币行情
BNB _BTC行情
BNB _以太坊ETH价格
DODO _以太坊ETH价格
Sophon _比特币
Chainlink _币种排行
Hedera _币种排行
EUR _数字货币市值
Hemi _比特币
NVDAB _比特币
Aave _币种排行
Hyperliquid _币种排行
Plume _加密货币行情
Bitcoin Cash _比特币行情
Sui _比特币
Avalanche _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Ondo _比特币行情
Lisk _比特币行情
BitTensor _比特币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
Plasma _BTC行情
Initia _币种排行
Plume _BTC行情
Starknet _币种排行
Artificial _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格