Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 31 |
SNDKBSNDKB
|
$1193.47 | $1,197.98 | $1,151.54 | $1,032.07万 | — | 2.95% |
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 264 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.10% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 406 |
MTLMetal
|
$0.2726 | $0.2771 | $0.2663 | $25.38万 | $2,572.03万 | -1.62% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.70万 | $287.85万 | -1.52% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 514 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $14.03万 | $638.38万 | -1.13% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 220 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $60.18万 | $3,397.09万 | -3.08% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe _数字货币市值
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
Artificial _BTC行情
Artificial _币种排行
Near Protocol _比特币
THORChain _数字货币市值
Artificial _加密货币行情
Prometeus _加密货币行情
Uniswap _数字货币市值
First Digital _BTC行情
Hedera _比特币
Bitcoin _比特币
USD1 _币种排行
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _BTC行情
Celo _以太坊ETH价格
Hemi _以太坊ETH价格
MARSCOIN _币种排行
Filecoin _比特币
Aave _比特币行情
INTCB _数字货币市值
Nillion _以太坊ETH价格
Plume _以太坊ETH价格
MSTRB _币种排行
Zcash _以太坊ETH价格
BIO Protocol _比特币行情
Stellar _加密货币行情
Bitcoin Cash _比特币行情
Solv Protocol _数字货币市值
Plasma _数字货币市值
First Digital _比特币行情
Hashflow _BTC行情
Cosmos _币种排行