Illuvium
ILV · 美元计价
$3.04
-2.88%
≈ ￥20.064
(-$0.09)
更新于 2026-11-01 22:25:01
24H 最高$3.21
24H 最低$3.04
今日开盘$3.13
24H 成交量$21.43万
流通市值$2,531.42万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.34万 | $7,477.82万 | 1.53% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 39 |
SNDKBSNDKB
|
$1169.09 | $1,177.42 | $1,147.37 | $638.27万 | — | 1.54% |
| 595 |
SAPIENSapien
|
$0.05203 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.59% |
| 222 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.16% |
| 212 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006526 | $67.85万 | $6,960.58万 | 3.59% |
| 175 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $87.44万 | $1,363.43万 | 5.42% |
| 391 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.54万 | $2,578.16万 | -0.18% |
| 476 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.36万 | $290.63万 | -2.61% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 472 |
WCTWalletConnect Token
|
$0.03469 | $0.03516 | $0.03428 | $16.52万 | $641.70万 | -0.29% |
| 125 |
SOLVSolv Protocol
|
$0.005644 | $0.005739 | $0.004998 | $132.89万 | $786.83万 | 12.03% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 186 |
RLCiExec RLC
|
$0.4756 | $0.5008 | $0.4657 | $80.16万 | $3,407.17万 | -2.30% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,910.09 | — | 0.14% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Celo _数字货币市值
Cardano _比特币行情
USD1 _以太坊ETH价格
Celestia _BTC行情
Near Protocol _加密货币行情
Reserve Rights _加密货币行情
INTCB _比特币
Renzo _以太坊ETH价格
DODO _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _币种排行
SuperVerse _BTC行情
Chainlink _加密货币行情
Arbitrum _比特币行情
CRCLB _比特币
Aerodrome _数字货币市值
Cardano _数字货币市值
Panther _加密货币行情
Plume _币种排行
Pepe _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Sui _BTC行情
LayerZero _BTC行情
NVDAB _加密货币行情
Celestia _加密货币行情
Renzo _币种排行
Cosmos _比特币行情
Sophon _数字货币市值
ZAMA _比特币行情
Ripple USD _比特币行情
Celo _数字货币市值
Hyperlane _数字货币市值
United Stables _币种排行
Aster _BTC行情
COTI _加密货币行情
Reserve Rights _比特币行情
TONToken _BTC行情
Artificial _比特币行情