Initia
INIT · 美元计价
$0.183
5.89%
≈ ￥1.2078
($0.01)
更新于 2026-11-02 11:30:02
24H 最高$0.20521
24H 最低$0.17113
今日开盘$0.17282
24H 成交量$505.52万
流通市值$2,817.29万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.51% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 598 |
SAPIENSapien
|
$0.05141 | $0.05226 | $0.05074 | $7.39万 | $1,283.24万 | 0.08% |
| 332 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.01% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.74万 | $6,667.13万 | -1.86% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.40万 | $1,391.78万 | 3.87% |
| 398 |
MTLMetal
|
$0.274 | $0.2807 | $0.2663 | $26.13万 | $2,572.03万 | -0.94% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 682 |
BSPBBSPB
|
$45.76 | $46.43 | $45.34 | $9,590.57 | — | -0.44% |
| 544 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.63万 | $2,369.82万 | -1.16% |
| 486 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.12万 | $638.38万 | -1.55% |
| 75 |
SOLVSolv Protocol
|
$0.005312 | $0.006 | $0.005052 | $297.83万 | $799.60万 | 4.08% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 216 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -3.47% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MARSCOIN _币种排行
Stellar _BTC行情
BEAMX _数字货币市值
Dash _以太坊ETH价格
Bubblemaps _币种排行
Sui _以太坊ETH价格
Nillion _加密货币行情
Ethena _加密货币行情
KORUB _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _数字货币市值
Aster _BTC行情
MUB _比特币
BNB _数字货币市值
Avalanche _加密货币行情
RWUSD _BTC行情
XRP _比特币
Solv Protocol _比特币
NFPrompt _加密货币行情
Cosmos _数字货币市值
KORUB _比特币行情
Hedera _数字货币市值
TRON _BTC行情
Hemi _比特币
KORUB _比特币行情
Injective _以太坊ETH价格
Nillion _比特币行情
PancakeSwap _币种排行
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _币种排行
Official _币种排行
Stellar _BTC行情
Bitcoin Cash _比特币行情
Stacks _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _比特币
INTCB _比特币
Power Ledger _数字货币市值