KAITO
KAITO · 美元计价
$0.238
-0.71%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2397
24H 成交量$14.80万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.70% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 31 |
SNDKBSNDKB
|
$1186.85 | $1,197.98 | $1,151.54 | $991.25万 | — | 2.31% |
| 597 |
SAPIENSapien
|
$0.05098 | $0.05226 | $0.05074 | $7.50万 | $1,283.24万 | -0.97% |
| 405 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.43万 | $1,725.25万 | -2.31% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.57% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $119.37万 | $1,391.78万 | 3.21% |
| 407 |
MTLMetal
|
$0.271 | $0.277 | $0.2663 | $25.06万 | $2,572.03万 | -1.88% |
| 568 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $10.74万 | $287.85万 | -1.81% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.50万 | — | -1.02% |
| 560 |
CTSICartesi
|
$0.02696 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.07% |
| 526 |
WCTWalletConnect Token
|
$0.03401 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.39% |
| 71 |
SOLVSolv Protocol
|
$0.005029 | $0.006 | $0.005024 | $324.11万 | $799.60万 | -3.59% |
| 614 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 221 |
RLCiExec RLC
|
$0.4589 | $0.4815 | $0.4572 | $59.76万 | $3,397.09万 | -3.51% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,354.49 | — | 0.65% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana _比特币行情
BIO Protocol _比特币行情
Sei _加密货币行情
Origin _BTC行情
Dash _币种排行
Plasma _加密货币行情
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币
Plume _数字货币市值
Starknet _比特币
BEAMX _币种排行
Gram _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币
Aster _以太坊ETH价格
Internet _币种排行
Pepe _币种排行
SuperVerse _比特币行情
TRON _BTC行情
Uniswap _比特币
LayerZero _比特币行情
Celo _加密货币行情
Power Ledger _以太坊ETH价格
Prometeus _比特币
Uniswap _数字货币市值
Plume _数字货币市值
Aster _币种排行
MSTRB _以太坊ETH价格
Hedera _比特币
Power Ledger _比特币
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
RWUSD _加密货币行情
Stellar _以太坊ETH价格
RWUSD _数字货币市值
THORChain _比特币
Ethereum _数字货币市值
XRP _币种排行
Stacks _BTC行情