MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.86万 | $7,414.72万 | -1.35% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
| 602 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.22万 | $1,283.24万 | -1.33% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.77万 | $1,725.25万 | -3.17% |
| 226 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $57.68万 | $6,667.13万 | -0.84% |
| 153 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $96.67万 | $1,391.78万 | 3.43% |
| 378 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $27.02万 | $2,572.03万 | -0.91% |
| 537 |
TOWNSTowns
|
$0.001371 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.08% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,977.95 | — | -0.45% |
| 550 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
| 474 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.94万 | $638.38万 | -1.98% |
| 67 |
SOLVSolv Protocol
|
$0.00543 | $0.006 | $0.004998 | $272.50万 | $799.60万 | 6.12% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 206 |
RLCiExec RLC
|
$0.4639 | $0.4953 | $0.4629 | $67.00万 | $3,397.09万 | -5.54% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Celo _比特币行情
Ethereum _数字货币市值
Solv Protocol _数字货币市值
Aster _比特币行情
Eigenlayer _以太坊ETH价格
Aave _比特币行情
RWUSD _币种排行
Gravity _加密货币行情
Worldcoin _币种排行
Solv Protocol _比特币行情
Celestia _加密货币行情
NFPrompt _比特币行情
Gram _数字货币市值
Sui _币种排行
ZAMA _数字货币市值
BitTensor _币种排行
Ethena _以太坊ETH价格
XRP _BTC行情
BEAMX _加密货币行情
INTCB _币种排行
RWUSD _以太坊ETH价格
Sophon _加密货币行情
NVDAB _加密货币行情
Origin _BTC行情
Cardano _比特币
Ripple USD _加密货币行情
Gitcoin _BTC行情
Prometeus _BTC行情
Artificial _币种排行
PAX Gold _比特币
Bitcoin _币种排行
COTI _数字货币市值
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币
INTCB _比特币
XRP _币种排行
Solv Protocol _以太坊ETH价格
PAX Gold _加密货币行情