澜枢数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.09
1.09% ≈ ￥165.594 ($0.27)
更新于 2026-11-02 06:00:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.82
24H 成交量$6.99万
流通市值—
24H 涨跌额($0.27)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
RONIN $0.0503 -0.40% Movement $0.006186 -1.95% UMA $0.342 +0.59% Lista DAO $0.0764 -3.17% ORCLB $131.33 +0.54% RSK Infrastructure FrameworkRIF $0.0641 -3.03% Resolv $0.01519 -0.78% HIVE $0.0461 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 MINA MINAMina Protocol $0.058 $0.0599 $0.0577 $27.92万 $7,414.72万 -1.02%
516 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
36 SNDKB SNDKBSNDKB $1167.66 $1,177.42 $1,149.17 $690.37万 — 1.37%
592 SAPIEN SAPIENSapien $0.05095 $0.05226 $0.05074 $6.20万 $1,283.24万 -1.41%
277 AGLD AGLDAdventure Gold $0.1888 $0.1998 $0.185 $41.86万 $1,725.25万 -1.05%
217 WIN WINWINkLink $0.0000671 $0.0000725 $0.00006619 $60.26万 $6,667.13万 -0.67%
142 MOVR MOVRMoonriver $1.095 $1.14 $1.05 $106.17万 $1,391.78万 1.96%
367 MTL MTLMetal $0.2711 $0.2807 $0.2696 $28.29万 $2,572.03万 -1.70%
566 TOWNS TOWNSTowns $0.001354 $0.001391 $0.001346 $9.34万 $287.85万 -1.88%
672 BSPB BSPBBSPB $46.11 $46.43 $45.73 $8,328.06 — 0.26%
549 CTSI CTSICartesi $0.02707 $0.02769 $0.027 $10.38万 $2,369.82万 -1.78%
480 WCT WCTWalletConnect Token $0.03417 $0.03512 $0.03376 $15.59万 $638.38万 -2.09%
66 SOLV SOLVSolv Protocol $0.005218 $0.006 $0.005031 $285.56万 $799.60万 1.44%
604 BANANA BANANABanana For Scale $3.167 $3.25 $3.15 $5.05万 $5,834.99万 -2.07%
381 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
214 RLC RLCiExec RLC $0.4623 $0.485 $0.458 $63.03万 $3,397.09万 -3.81%
559 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,828.79 — 0.14%
238 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
BEAMX _加密货币行情 Ripple USD _比特币 CoW Protocol _比特币 Mitosis _数字货币市值 Hemi _加密货币行情 Solv Protocol _比特币行情 CRCLB _数字货币市值 BitTensor _币种排行 Solana _币种排行 Uniswap _BTC行情 USD1 _数字货币市值 CoW Protocol _比特币行情 Midnight _币种排行 PancakeSwap _币种排行 CRCLB _币种排行 Ripple USD _加密货币行情 NVDAB _比特币 Origin _BTC行情 NVDAB _BTC行情 PancakeSwap _比特币 Ondo _加密货币行情 Quant _加密货币行情 Stellar _比特币行情 RWUSD _币种排行 INTCB _加密货币行情 COTI _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 BNB _加密货币行情 GOOGLB _BTC行情 Artificial _BTC行情 MSTRB _数字货币市值 Morpho _数字货币市值 Cosmos _比特币行情 Chainlink _数字货币市值 Aerodrome _比特币行情 Dogecoin _BTC行情 Lisk _数字货币市值 Bubblemaps _币种排行 Dogecoin _以太坊ETH价格