Notcoin
NOT · 美元计价
$0.000363
-2.16%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.000371
24H 最低$0.000359
今日开盘$0.000371
24H 成交量$11.44万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.64万 | $7,477.82万 | -0.67% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.45万 | $1,293.05万 | -1.90% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.37万 | $1,730.03万 | -1.17% |
| 229 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $59.74万 | $6,960.58万 | -2.11% |
| 166 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $93.69万 | $1,363.43万 | 3.14% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.48万 | $2,578.16万 | -0.80% |
| 500 |
TOWNSTowns
|
$0.001369 | $0.001413 | $0.001361 | $14.26万 | $290.63万 | -2.84% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.61万 | $2,373.10万 | -0.62% |
| 468 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -2.02% |
| 71 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $268.31万 | $786.83万 | 5.09% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.23万 | $3,407.17万 | -4.29% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
INTCB _以太坊ETH价格
COTI _数字货币市值
Renzo _加密货币行情
United Stables _币种排行
Hashflow _数字货币市值
Caldera _数字货币市值
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _比特币
SNDKB _比特币
Aster _BTC行情
DODO _加密货币行情
Filecoin _数字货币市值
Dash _数字货币市值
牛来 _加密货币行情
BitTensor _比特币
DODO _数字货币市值
Stacks _币种排行
Ondo _以太坊ETH价格
Caldera _币种排行
Zcash _数字货币市值
Hedera _比特币
Starknet _加密货币行情
Reserve Rights _币种排行
Plume _加密货币行情
牛来 _比特币
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Power Ledger _BTC行情
Cardano _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币
Renzo _比特币行情
MSTRB _数字货币市值
Uniswap _以太坊ETH价格
Kite _比特币行情
BIO Protocol _币种排行