Ondo
ONDO · 美元计价
$0.3981
-4.28%
≈ ￥2.6275
(-$0.02)
更新于 2026-11-02 14:20:02
24H 最高$0.4162
24H 最低$0.3976
今日开盘$0.4159
24H 成交量$565.82万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0571 | $27.06万 | $7,414.72万 | -3.55% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 31 |
SNDKBSNDKB
|
$1186.73 | $1,197.98 | $1,151.54 | $1,007.13万 | — | 1.92% |
| 601 |
SAPIENSapien
|
$0.05076 | $0.05226 | $0.05074 | $7.48万 | $1,283.24万 | -1.88% |
| 437 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $21.39万 | $1,725.25万 | -3.24% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.86万 | $6,667.13万 | -3.94% |
| 136 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.67万 | $1,391.78万 | 2.91% |
| 411 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.43万 | $2,572.03万 | -2.64% |
| 565 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.88% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 524 |
WCTWalletConnect Token
|
$0.03391 | $0.03498 | $0.03376 | $14.02万 | $638.38万 | -2.50% |
| 70 |
SOLVSolv Protocol
|
$0.005107 | $0.006 | $0.005024 | $326.65万 | $799.60万 | -2.48% |
| 619 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.53% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 222 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4572 | $59.08万 | $3,397.09万 | -3.53% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $7,661.32 | — | 0.29% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
XRP _以太坊ETH价格
Injective _币种排行
LayerZero _比特币行情
Pump.fun _比特币
Gravity _比特币行情
Celo _数字货币市值
USDC _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
Ripple USD _加密货币行情
THORChain _比特币行情
Kite _以太坊ETH价格
Aave _币种排行
Chainlink _比特币
Bitcoin _比特币行情
Initia _数字货币市值
LayerZero _币种排行
BitTensor _比特币行情
Cardano _加密货币行情
Celo _比特币行情
Aster _BTC行情
Uniswap _比特币
Tether Gold _BTC行情
Dash _比特币行情
MARSCOIN _币种排行
First Digital _比特币行情
Sophon _比特币
Injective _加密货币行情
Sui _以太坊ETH价格
Gravity _数字货币市值
Ethereum _以太坊ETH价格
Internet _币种排行
MARSCOIN _币种排行
Kite _以太坊ETH价格
Aster _加密货币行情
Power Ledger _比特币
Plume _加密货币行情
Hashflow _加密货币行情
ZAMA _币种排行
Solv Protocol _BTC行情