Optimism
OP · 美元计价
$0.1136
-0.26%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$168.85万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.26万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 30 |
SNDKBSNDKB
|
$1192.6 | $1,197.98 | $1,151.54 | $1,042.30万 | — | 3.00% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.55万 | $1,283.24万 | -0.70% |
| 389 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $27.18万 | $1,725.25万 | -4.96% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.87万 | $6,667.13万 | -0.88% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.70万 | $1,391.78万 | 3.86% |
| 405 |
MTLMetal
|
$0.2733 | $0.2786 | $0.2663 | $25.56万 | $2,572.03万 | -1.69% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.69万 | $287.85万 | -1.73% |
| 672 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.40万 | — | -0.91% |
| 557 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -2.03% |
| 508 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $14.29万 | $638.38万 | -1.19% |
| 72 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005124 | $312.07万 | $799.60万 | 1.70% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.70% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 220 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $60.16万 | $3,397.09万 | -3.60% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
QQQB _数字货币市值
INTCB _BTC行情
Lisk _数字货币市值
Near Protocol _数字货币市值
Origin _加密货币行情
Sei _加密货币行情
SNDKB _数字货币市值
Origin _比特币
Mitosis _币种排行
Solana _比特币行情
Power Ledger _加密货币行情
Sei _数字货币市值
SKHYB _比特币行情
Hedera _以太坊ETH价格
Stacks _比特币
Worldcoin _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Gravity _比特币
Hemi _比特币
Caldera _加密货币行情
Internet _比特币行情
Chainlink _比特币
United Stables _加密货币行情
牛来 _币种排行
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _币种排行
LayerZero _加密货币行情
PancakeSwap _数字货币市值
牛来 _比特币行情
QQQB _数字货币市值
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币
Litecoin _比特币
Lisk _币种排行
Cosmos _比特币行情
SOXLB _比特币