ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 12:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 29 |
SNDKBSNDKB
|
$1192.52 | $1,197.98 | $1,151.54 | $1,046.65万 | — | 2.93% |
| 598 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.66% |
| 398 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $26.21万 | $1,725.25万 | -4.18% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.86万 | $6,667.13万 | -0.91% |
| 137 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.06 | $117.23万 | $1,391.78万 | 4.14% |
| 406 |
MTLMetal
|
$0.2726 | $0.2774 | $0.2663 | $25.44万 | $2,572.03万 | -1.55% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.52% |
| 672 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.40万 | — | -0.74% |
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 511 |
WCTWalletConnect Token
|
$0.03415 | $0.03498 | $0.03376 | $14.16万 | $638.38万 | -1.07% |
| 72 |
SOLVSolv Protocol
|
$0.005208 | $0.006 | $0.005124 | $312.49万 | $799.60万 | 0.46% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.79% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 220 |
RLCiExec RLC
|
$0.462 | $0.4815 | $0.4572 | $60.20万 | $3,397.09万 | -3.21% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bubblemaps _比特币
THORChain _数字货币市值
Aave _BTC行情
Artificial _比特币
BIO Protocol _币种排行
Ondo _数字货币市值
MUB _数字货币市值
SuperVerse _BTC行情
BNB _加密货币行情
Solana _加密货币行情
Origin _币种排行
Bitcoin Cash _数字货币市值
Aave _BTC行情
Hyperliquid _BTC行情
Stacks _以太坊ETH价格
Litecoin _比特币行情
Ondo _加密货币行情
Nillion _比特币行情
Solv Protocol _以太坊ETH价格
Aster _数字货币市值
Prometeus _比特币
ZAMA _BTC行情
Zcash _比特币
MARSCOIN _BTC行情
Litecoin _比特币行情
Official _加密货币行情
TRON _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _数字货币市值
Zcash _以太坊ETH价格
Injective _比特币行情
BitTensor _比特币行情
Zcash _数字货币市值
RWUSD _BTC行情
Quant _加密货币行情
XRP _币种排行
Ethereum _加密货币行情
Starknet _数字货币市值
Zcash _加密货币行情