Particle Network
PARTI · 美元计价
$0.0469
-3.70%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0498
24H 最低$0.0462
今日开盘$0.0487
24H 成交量$114.57万
流通市值$1,100.20万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $27.77万 | $7,477.82万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 39 |
SNDKBSNDKB
|
$1168.67 | $1,177.42 | $1,147.37 | $645.75万 | — | 1.68% |
| 595 |
SAPIENSapien
|
$0.05187 | $0.05266 | $0.05124 | $5.82万 | $1,293.05万 | -1.14% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.74万 | $1,730.03万 | -1.06% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.24% |
| 171 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $90.99万 | $1,363.43万 | 5.40% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -1.15% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.80万 | $2,373.10万 | -0.44% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.03% |
| 108 |
SOLVSolv Protocol
|
$0.005728 | $0.005739 | $0.004998 | $154.82万 | $786.83万 | 12.53% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.40万 | $5,845.37万 | -1.54% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 187 |
RLCiExec RLC
|
$0.4712 | $0.5008 | $0.4657 | $78.64万 | $3,407.17万 | -4.25% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Arbitrum _BTC行情
Dogecoin _比特币
Stacks _加密货币行情
Zcash _以太坊ETH价格
DODO _币种排行
Injective _比特币行情
Pepe _BTC行情
Celo _加密货币行情
Gravity _BTC行情
TRON _加密货币行情
SOXLB _比特币行情
Hyperlane _比特币
DODO _BTC行情
Zcash _以太坊ETH价格
Caldera _比特币行情
Lisk _比特币
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Litecoin _加密货币行情
SuperRare _比特币行情
Lisk _加密货币行情
Pepe _比特币
Morpho _比特币行情
Dash _比特币行情
Dash _加密货币行情
TONToken _数字货币市值
XRP _比特币
First Digital _以太坊ETH价格
Internet _数字货币市值
Prometeus _加密货币行情
First Digital _加密货币行情
Panther _比特币行情
Celestia _比特币行情
BitTensor _币种排行
Ethena _加密货币行情
NVDAB _BTC行情
Prometeus _币种排行
Starknet _比特币行情
Ethereum _加密货币行情
Celo _BTC行情