PAX Gold
PAXG · 美元计价
$3897.81
-0.01%
≈ ￥25725.55
(-$0.22)
更新于 2026-11-02 06:30:01
24H 最高$3,903.00
24H 最低$3,894.00
今日开盘$3898.03
24H 成交量$401.17万
流通市值$17.37亿
24H 涨跌额(-$0.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1159.24 | $1,177.42 | $1,149.17 | $690.30万 | — | 0.49% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 215 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.37万 | $6,667.13万 | -0.77% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 364 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.83万 | $2,572.03万 | -2.75% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.84万 | $287.85万 | -2.82% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.50万 | $2,369.82万 | -1.79% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03376 | $16.22万 | $638.38万 | -2.41% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $285.16万 | $799.60万 | 0.49% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 205 |
RLCiExec RLC
|
$0.4603 | $0.485 | $0.458 | $65.37万 | $3,397.09万 | -4.10% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid _币种排行
Initia _加密货币行情
BEAMX _比特币
Gram _加密货币行情
Quant _比特币
Ripple USD _比特币
Near Protocol _数字货币市值
SuperVerse _比特币
Dash _比特币行情
EUR _以太坊ETH价格
Uniswap _BTC行情
NVDAB _比特币行情
Ondo _加密货币行情
Injective _币种排行
Plasma _数字货币市值
COTI _数字货币市值
Gravity _币种排行
Near Protocol _比特币
Bitcoin _币种排行
Plasma _数字货币市值
Bitcoin _加密货币行情
Celo _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Sui _加密货币行情
ZAMA _加密货币行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _比特币
CRCLB _比特币行情
SNDKB _以太坊ETH价格
USDC _加密货币行情
Pump.fun _比特币行情
Dash _比特币行情
INTWB _以太坊ETH价格
Quant _币种排行
Initia _BTC行情
TRON _数字货币市值
Stellar _BTC行情