Pendle
PENDLE · 美元计价
$1.855
-2.83%
≈ ￥12.243
(-$0.05)
更新于 2026-11-02 11:40:03
24H 最高$1.92
24H 最低$1.82
今日开盘$1.909
24H 成交量$166.65万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0576 | $25.62万 | $7,414.72万 | -0.34% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 30 |
SNDKBSNDKB
|
$1191.38 | $1,193.93 | $1,151.54 | $925.65万 | — | 3.28% |
| 598 |
SAPIENSapien
|
$0.05129 | $0.05226 | $0.05074 | $7.41万 | $1,283.24万 | -0.33% |
| 333 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.27% |
| 252 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.23% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.67万 | $1,391.78万 | 3.86% |
| 396 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.44万 | $2,572.03万 | -1.12% |
| 573 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.18万 | $287.85万 | -0.65% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.07万 | — | -0.91% |
| 547 |
CTSICartesi
|
$0.02723 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.02% |
| 488 |
WCTWalletConnect Token
|
$0.0343 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.30% |
| 74 |
SOLVSolv Protocol
|
$0.00532 | $0.006 | $0.005052 | $301.31万 | $799.60万 | 4.29% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 219 |
RLCiExec RLC
|
$0.4629 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.60% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Dash _比特币行情
EUR _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Power Ledger _比特币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
INTCB _比特币行情
Cardano _数字货币市值
Holo _BTC行情
Aave _数字货币市值
Ethena _BTC行情
Sei _币种排行
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _币种排行
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _BTC行情
Nillion _BTC行情
Artificial _加密货币行情
First Digital _BTC行情
Aster _比特币行情
Origin _币种排行
TONToken _BTC行情
Celestia _比特币
EUR _比特币行情
PancakeSwap _数字货币市值
NFPrompt _比特币
EUR _比特币
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
MUB _币种排行
INTCB _以太坊ETH价格
Sei _币种排行
Gravity _BTC行情
Prometeus _以太坊ETH价格
Artificial _加密货币行情