Pudgy Penguins
PENGU · 美元计价
$0.007328
0.34%
≈ ￥0.048365
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007303
24H 成交量$190.22万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 30 |
SNDKBSNDKB
|
$1197.55 | $1,197.98 | $1,151.54 | $1,037.83万 | — | 3.52% |
| 597 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.70% |
| 377 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $28.85万 | $1,725.25万 | -5.96% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.05万 | $6,667.13万 | -1.08% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.47万 | $1,391.78万 | 3.66% |
| 406 |
MTLMetal
|
$0.2739 | $0.2788 | $0.2663 | $25.48万 | $2,572.03万 | -1.72% |
| 570 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.66% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 559 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 500 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.39% |
| 72 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005115 | $309.88万 | $799.60万 | 2.60% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 220 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4572 | $59.84万 | $3,397.09万 | -3.29% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,840.26 | — | 0.43% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zcash _比特币
USDC _比特币
Ripple USD _比特币
Hedera _加密货币行情
QQQB _比特币
Plume _比特币行情
Plume _加密货币行情
Ripple USD _比特币
Arbitrum _数字货币市值
LayerZero _比特币行情
BEAMX _数字货币市值
TONToken _币种排行
MSTRB _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _BTC行情
SKHYB _币种排行
Arbitrum _比特币
Hemi _加密货币行情
PancakeSwap _以太坊ETH价格
Cardano _数字货币市值
MUB _比特币
XRP _BTC行情
Nillion _以太坊ETH价格
Hedera _BTC行情
Official _BTC行情
Ethereum _以太坊ETH价格
Solana _比特币行情
Initia _BTC行情
TQQQB _加密货币行情
Morpho _数字货币市值
EUR _加密货币行情
Injective _比特币行情
Sei _比特币
Stacks _BTC行情
SKHYB _数字货币市值
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _加密货币行情
BEAMX _以太坊ETH价格
THORChain _加密货币行情