POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.47万 | $7,414.72万 | -0.51% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1164.72 | $1,177.42 | $1,149.17 | $719.90万 | — | 1.11% |
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 281 |
AGLDAdventure Gold
|
$0.1874 | $0.1998 | $0.185 | $41.53万 | $1,725.25万 | -2.45% |
| 216 |
WINWINkLink
|
$0.00006749 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.04% |
| 142 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $105.80万 | $1,391.78万 | 3.68% |
| 354 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.79万 | $2,572.03万 | -2.36% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.10% |
| 677 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,491.96 | — | 0.28% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -0.95% |
| 464 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.83% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $290.36万 | $799.60万 | 0.76% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 207 |
RLCiExec RLC
|
$0.4609 | $0.485 | $0.4572 | $64.19万 | $3,397.09万 | -4.85% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,886.57 | — | 0.33% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Cardano _加密货币行情
Ripple USD _比特币行情
Plume _比特币行情
GOOGLB _数字货币市值
Ripple USD _加密货币行情
Starknet _比特币行情
BIO Protocol _比特币行情
Gravity _BTC行情
Nillion _以太坊ETH价格
Ethereum _币种排行
Caldera _比特币
Internet _比特币
EUR _比特币
MARSCOIN _BTC行情
CRCLB _数字货币市值
Ondo _比特币行情
Quant _比特币
Lisk _数字货币市值
Near Protocol _比特币行情
Avalanche _加密货币行情
BNB _比特币行情
Celo _BTC行情
Nillion _以太坊ETH价格
United Stables _比特币行情
Lisk _以太坊ETH价格
TRON _比特币
Solv Protocol _数字货币市值
Aster _BTC行情
PAX Gold _币种排行
Pepe _数字货币市值
Near Protocol _币种排行
LayerZero _BTC行情
Holo _以太坊ETH价格
Bitcoin _比特币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
Mitosis _币种排行
Aster _以太坊ETH价格
牛来 _比特币行情