Prometeus
PROM · 美元计价
$5.716
4.06%
≈ ￥37.7256
($0.22)
更新于 2026-11-01 21:20:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.493
24H 成交量$1,014.93万
流通市值$1.03亿
24H 涨跌额($0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $27.41万 | $7,477.82万 | 2.05% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 37 |
SNDKBSNDKB
|
$1169.98 | $1,177.42 | $1,143.21 | $639.95万 | — | 2.16% |
| 598 |
SAPIENSapien
|
$0.0522 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | 0.31% |
| 218 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.1842 | $66.60万 | $1,730.03万 | 0.65% |
| 233 |
WINWINkLink
|
$0.00006874 | $0.0000725 | $0.00006424 | $61.16万 | $6,960.58万 | 7.01% |
| 232 |
MOVRMoonriver
|
$1.102 | $1.11 | $1.05 | $61.53万 | $1,363.43万 | 4.75% |
| 375 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $29.70万 | $2,578.16万 | 0.29% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.26万 | $290.63万 | -1.71% |
| 667 |
BSPBBSPB
|
$45.94 | $46.46 | $45.63 | $1.07万 | — | -0.26% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
| 467 |
WCTWalletConnect Token
|
$0.03468 | $0.03516 | $0.03428 | $17.40万 | $641.70万 | -0.12% |
| 160 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $100.96万 | $786.83万 | 3.48% |
| 613 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.58万 | $5,845.37万 | -0.34% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 181 |
RLCiExec RLC
|
$0.4765 | $0.5008 | $0.4657 | $80.98万 | $3,407.17万 | -0.29% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,991.57 | — | 0.11% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethereum _BTC行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Injective _比特币行情
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
Kite _BTC行情
USDC _加密货币行情
Panther _加密货币行情
Stacks _以太坊ETH价格
Artificial _加密货币行情
SNDKB _加密货币行情
Hashflow _BTC行情
Celestia _比特币行情
BNB _BTC行情
Filecoin _数字货币市值
THORChain _币种排行
Pendle _币种排行
Hashflow _比特币行情
RedStone _加密货币行情
Tether Gold _比特币
THORChain _数字货币市值
Ripple USD _币种排行
Hashflow _币种排行
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Falcon Finance _以太坊ETH价格
EUR _数字货币市值
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Pendle _比特币行情
Celestia _BTC行情
MARSCOIN _币种排行
Chainlink _比特币行情
Eigenlayer _币种排行
Plasma _比特币
Initia _加密货币行情
Aave _比特币行情