RedStone
RED · 美元计价
$0.136
-7.23%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.1485
24H 最低$0.1341
今日开盘$0.1466
24H 成交量$99.60万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1171.84 | $1,177.42 | $1,147.37 | $642.44万 | — | 1.75% |
| 597 |
SAPIENSapien
|
$0.05147 | $0.05256 | $0.05124 | $5.39万 | $1,293.05万 | -2.07% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -2.05% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.90% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 465 |
WCTWalletConnect Token
|
$0.03434 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | -2.11% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 607 |
BANANABanana For Scale
|
$3.186 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.15% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.90万 | $3,407.17万 | -4.31% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Stellar _BTC行情
Solv Protocol _比特币
PancakeSwap _以太坊ETH价格
MARSCOIN _币种排行
Morpho _以太坊ETH价格
Arbitrum _BTC行情
CoW Protocol _BTC行情
Aptos _以太坊ETH价格
TRON _BTC行情
Amp _比特币行情
SuperVerse _比特币
Dash _币种排行
Eigenlayer _数字货币市值
Dogecoin _加密货币行情
PancakeSwap _币种排行
Caldera _比特币行情
Solana _BTC行情
COTI _加密货币行情
THORChain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
BUSD _币种排行
CoW Protocol _数字货币市值
Panther _币种排行
Stellar _加密货币行情
Reserve Rights _比特币行情
COTI _比特币
LayerZero _以太坊ETH价格
XRP _比特币行情
CoW Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Zcash _BTC行情
Prometeus _以太坊ETH价格
Aptos _BTC行情
Worldcoin _比特币
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
PAX Gold _币种排行
Aptos _数字货币市值
EUR _加密货币行情