Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0598 | $0.06 | $0.0582 | $27.17万 | $7,477.82万 | 2.22% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,145.60 | $634.91万 | — | 2.03% |
| 597 |
SAPIENSapien
|
$0.0522 | $0.05266 | $0.05124 | $5.68万 | $1,293.05万 | 0.19% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.23万 | $1,730.03万 | 0.43% |
| 232 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006453 | $62.24万 | $6,960.58万 | 5.05% |
| 233 |
MOVRMoonriver
|
$1.101 | $1.11 | $1.05 | $61.90万 | $1,363.43万 | 4.26% |
| 387 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $28.63万 | $2,578.16万 | -0.29% |
| 470 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.37万 | $290.63万 | -1.43% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.18% |
| 468 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.43% |
| 159 |
SOLVSolv Protocol
|
$0.005364 | $0.005415 | $0.004998 | $101.05万 | $786.83万 | 3.93% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.56万 | $5,845.37万 | -0.62% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 181 |
RLCiExec RLC
|
$0.4752 | $0.5008 | $0.4657 | $80.80万 | $3,407.17万 | -0.38% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,997.13 | — | -0.07% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ondo _加密货币行情
牛来 _比特币行情
Eigenlayer _数字货币市值
RedStone _BTC行情
CRCLB _比特币行情
PancakeSwap _BTC行情
Renzo _加密货币行情
Hedera _比特币行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Lisk _币种排行
Prometeus _数字货币市值
Tether Gold _数字货币市值
XRP _BTC行情
LayerZero _以太坊ETH价格
Hyperlane _币种排行
CRCLB _比特币行情
EUR _比特币行情
Gram _加密货币行情
Stellar _加密货币行情
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
Aave _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
DODO _BTC行情
Renzo _币种排行
Aster _比特币
Plasma _比特币行情
Ripple USD _加密货币行情
Sophon _比特币行情
Hedera _数字货币市值
Reserve Rights _加密货币行情
ZAMA _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _数字货币市值