RONIN
RONIN · 美元计价
$0.0507
0.40%
≈ ￥0.33462
($0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.0513
24H 最低$0.0502
今日开盘$0.0505
24H 成交量$8.15万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.41万 | $7,477.82万 | 1.71% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 39 |
SNDKBSNDKB
|
$1168.78 | $1,177.42 | $1,147.37 | $644.47万 | — | 1.57% |
| 593 |
SAPIENSapien
|
$0.05194 | $0.05266 | $0.05124 | $5.92万 | $1,293.05万 | -0.78% |
| 222 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.22% |
| 219 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006605 | $65.95万 | $6,960.58万 | 2.65% |
| 173 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $88.01万 | $1,363.43万 | 5.14% |
| 390 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.62万 | $2,578.16万 | -0.29% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.24万 | $290.63万 | -2.75% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 472 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -0.43% |
| 125 |
SOLVSolv Protocol
|
$0.005497 | $0.005739 | $0.004998 | $135.78万 | $786.83万 | 9.35% |
| 615 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.46万 | $5,845.37万 | -1.05% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 184 |
RLCiExec RLC
|
$0.4776 | $0.5008 | $0.4657 | $80.26万 | $3,407.17万 | -1.71% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.77 | $27.88 | $27.73 | $6,946.20 | — | 0.11% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SuperRare _数字货币市值
Zcash _币种排行
Aster _比特币
Hedera _币种排行
BNB _币种排行
THORChain _以太坊ETH价格
INTCB _加密货币行情
BEAMX _币种排行
SuperRare _比特币行情
EUR _BTC行情
INTCB _BTC行情
Ondo _BTC行情
Ondo _比特币行情
Sophon _数字货币市值
Celestia _以太坊ETH价格
Celestia _加密货币行情
Morpho _BTC行情
Quant _BTC行情
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin _比特币
XRP _数字货币市值
Aster _币种排行
Celo _比特币
Celo _以太坊ETH价格
Uniswap _比特币行情
CRCLB _比特币
Hyperlane _比特币
Celo _数字货币市值
PancakeSwap _加密货币行情
Gitcoin _币种排行
Caldera _数字货币市值
Gitcoin _BTC行情
Pump.fun _币种排行
NFPrompt _比特币
SuperVerse _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _比特币行情
Bubblemaps _BTC行情
Sui _加密货币行情