The Sandbox
SAND · 美元计价
$0.04622
-1.01%
≈ ￥0.305052
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04669
24H 成交量$68.11万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1168.16 | $1,177.42 | $1,140.62 | $658.94万 | — | 1.50% |
| 598 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.44% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,730.03万 | 0.75% |
| 235 |
WINWINkLink
|
$0.00006895 | $0.0000725 | $0.00006413 | $60.45万 | $6,960.58万 | 7.48% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,363.43万 | 3.88% |
| 372 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $31.16万 | $2,578.16万 | 0.29% |
| 470 |
TOWNSTowns
|
$0.001372 | $0.001435 | $0.001361 | $17.16万 | $290.63万 | -2.00% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,373.10万 | -0.18% |
| 478 |
WCTWalletConnect Token
|
$0.03463 | $0.03516 | $0.03428 | $16.45万 | $641.70万 | -0.46% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $786.83万 | 2.81% |
| 605 |
BANANABanana For Scale
|
$3.206 | $3.26 | $3.19 | $5.23万 | $5,845.37万 | -0.84% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 181 |
RLCiExec RLC
|
$0.4705 | $0.5008 | $0.4657 | $83.08万 | $3,407.17万 | -1.43% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SuperVerse _数字货币市值
NVDAB _比特币行情
SNDKB _比特币
Filecoin _比特币行情
Litecoin _比特币
Pepe _比特币行情
United Stables _以太坊ETH价格
RedStone _BTC行情
Plume _币种排行
Hyperlane _加密货币行情
Dash _比特币
Worldcoin _比特币
BitTensor _比特币
MARSCOIN _比特币
Origin _比特币行情
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _BTC行情
COTI _BTC行情
BitTensor _比特币行情
Solana _比特币行情
NFPrompt _比特币行情
Aerodrome _BTC行情
Pendle _BTC行情
Sophon _加密货币行情
Aave _币种排行
Falcon Finance _比特币行情
United Stables _以太坊ETH价格
Sui _币种排行
Renzo _比特币
INTCB _币种排行
Dash _比特币行情
ZAMA _比特币
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
CRCLB _BTC行情
BNB _币种排行
Zcash _加密货币行情
ZAMA _币种排行