Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $690.88万 | — | 0.63% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.80% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.98万 | $1,725.25万 | -2.56% |
| 215 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.67% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $108.46万 | $1,391.78万 | 2.91% |
| 363 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.97万 | $2,572.03万 | -2.93% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.79万 | $287.85万 | -2.75% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 471 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.44% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $285.24万 | $799.60万 | 0.78% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -1.98% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 206 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $65.16万 | $3,397.09万 | -3.95% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Starknet _加密货币行情
Nillion _币种排行
Pump.fun _BTC行情
Litecoin _比特币行情
Cardano _数字货币市值
Nillion _加密货币行情
Power Ledger _币种排行
Artificial _币种排行
SOXLB _币种排行
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _币种排行
DODO _比特币
Morpho _以太坊ETH价格
Origin _比特币行情
Uniswap _加密货币行情
CoW Protocol _比特币
Dash _BTC行情
Mitosis _数字货币市值
THORChain _比特币行情
Morpho _比特币行情
INTWB _比特币行情
ZAMA _币种排行
Ethereum _比特币
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _BTC行情
Plume _BTC行情
Zcash _比特币
Holo _比特币行情
LayerZero _BTC行情
Gitcoin _数字货币市值
牛来 _数字货币市值
Reserve Rights _比特币
INTCB _BTC行情
Prometeus _以太坊ETH价格
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _比特币