Sentient
SENT · 美元计价
$0.01998
0.20%
≈ ￥0.131868
($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01994
24H 成交量$63.23万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 31 |
SNDKBSNDKB
|
$1190.39 | $1,197.98 | $1,151.54 | $1,006.05万 | — | 2.46% |
| 597 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.80% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.04% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 404 |
MTLMetal
|
$0.2728 | $0.277 | $0.2663 | $25.34万 | $2,572.03万 | -1.34% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.80% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 514 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $14.00万 | $638.38万 | -1.05% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 219 |
RLCiExec RLC
|
$0.4636 | $0.4815 | $0.4572 | $60.25万 | $3,397.09万 | -2.71% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.95 | $28.01 | $27.77 | $7,572.91 | — | 0.32% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Avalanche _币种排行
Solv Protocol _以太坊ETH价格
United Stables _数字货币市值
Dash _数字货币市值
NVDAB _比特币行情
Solv Protocol _比特币
Stacks _加密货币行情
Hyperliquid _比特币行情
Plume _比特币
Celo _比特币
NVDAB _BTC行情
INTCB _以太坊ETH价格
Tether Gold _币种排行
Hashflow _BTC行情
Bubblemaps _数字货币市值
INTCB _加密货币行情
Vanar Chain _比特币行情
Solv Protocol _数字货币市值
COTI _数字货币市值
CRCLB _比特币行情
GOOGLB _加密货币行情
Arbitrum _比特币
Mitosis _BTC行情
Vanar Chain _币种排行
Solv Protocol _比特币
BitTensor _比特币行情
Near Protocol _加密货币行情
Vanar Chain _BTC行情
Pepe _比特币行情
Aster _BTC行情
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _数字货币市值
SNDKB _数字货币市值
BitTensor _加密货币行情
BitTensor _BTC行情
Initia _以太坊ETH价格
Zcash _加密货币行情
BNB _加密货币行情
SuperVerse _比特币