Synthetix Network
SNX · 美元计价
$0.1778
-3.11%
≈ ￥1.1735
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.1854
24H 最低$0.1776
今日开盘$0.1835
24H 成交量$31.85万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.47万 | $7,414.72万 | -3.55% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 31 |
SNDKBSNDKB
|
$1183.65 | $1,197.98 | $1,151.54 | $1,014.85万 | — | 1.62% |
| 600 |
SAPIENSapien
|
$0.05058 | $0.05226 | $0.05047 | $7.64万 | $1,283.24万 | -1.90% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.36万 | $1,725.25万 | -3.74% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 135 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.39万 | $1,391.78万 | 2.63% |
| 414 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.14万 | $2,572.03万 | -2.18% |
| 565 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $10.96万 | $287.85万 | -2.82% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.16万 | $2,369.82万 | -1.46% |
| 519 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03376 | $14.19万 | $638.38万 | -2.57% |
| 71 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $326.46万 | $799.60万 | -1.41% |
| 618 |
BANANABanana For Scale
|
$3.16 | $3.24 | $3.15 | $5.89万 | $5,834.99万 | -2.47% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 222 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $59.43万 | $3,397.09万 | -3.16% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Kite _比特币行情
Chainlink _比特币行情
Bitcoin _币种排行
Aster _比特币
Ondo _比特币
Origin _数字货币市值
Aptos _比特币
INTCB _BTC行情
Hyperliquid _数字货币市值
USDC _比特币
Celestia _以太坊ETH价格
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
Injective _比特币
INTCB _BTC行情
MARSCOIN _比特币
THORChain _比特币
Ethena _以太坊ETH价格
Vanar Chain _比特币
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _币种排行
Ethereum _币种排行
Internet _数字货币市值
Sophon _比特币
Celo _数字货币市值
Stellar _比特币
LayerZero _BTC行情
Haedal _数字货币市值
Ripple USD _加密货币行情
Solv Protocol _数字货币市值
Dogecoin _比特币
Caldera _币种排行
Prometeus _币种排行
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Holo _比特币行情