Solana
SOL · 美元计价
$94.43
-1.65%
≈ ￥623.238
(-$1.58)
更新于 2026-11-02 06:00:01
24H 最高$96.28
24H 最低$93.68
今日开盘$96.01
24H 成交量$6,832.51万
流通市值$558.98亿
24H 涨跌额(-$1.58)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.92万 | $7,414.72万 | -1.02% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,149.17 | $690.37万 | — | 1.37% |
| 592 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $6.20万 | $1,283.24万 | -1.41% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.05% |
| 217 |
WINWINkLink
|
$0.0000671 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.67% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.17万 | $1,391.78万 | 1.96% |
| 367 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2696 | $28.29万 | $2,572.03万 | -1.70% |
| 566 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001346 | $9.34万 | $287.85万 | -1.88% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.78% |
| 480 |
WCTWalletConnect Token
|
$0.03417 | $0.03512 | $0.03376 | $15.59万 | $638.38万 | -2.09% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $285.56万 | $799.60万 | 1.44% |
| 604 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 214 |
RLCiExec RLC
|
$0.4623 | $0.485 | $0.458 | $63.03万 | $3,397.09万 | -3.81% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,828.79 | — | 0.14% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
PancakeSwap _比特币
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Uniswap _数字货币市值
Stellar _以太坊ETH价格
Artificial _加密货币行情
Lisk _以太坊ETH价格
Gram _比特币行情
Ethereum _比特币
Official _币种排行
Hemi _数字货币市值
NVDAB _币种排行
Sophon _以太坊ETH价格
Sophon _BTC行情
CoW Protocol _数字货币市值
Aptos _比特币行情
NFPrompt _币种排行
Uniswap _加密货币行情
牛来 _数字货币市值
RWUSD _加密货币行情
Origin _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Aster _数字货币市值
TONToken _加密货币行情
Power Ledger _币种排行
Official _比特币
Celo _币种排行
Near Protocol _币种排行
Arbitrum _加密货币行情
Hemi _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _币种排行
PancakeSwap _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _币种排行