Space and Time
SXT · 美元计价
$0.008
-2.20%
≈ ￥0.0528
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00818
24H 成交量$13.74万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.21万 | $7,414.72万 | -0.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 37 |
SNDKBSNDKB
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | — | 0.98% |
| 593 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.99% |
| 261 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $46.48万 | $1,725.25万 | -2.15% |
| 220 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $59.05万 | $6,667.13万 | -0.83% |
| 143 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $104.14万 | $1,391.78万 | 2.81% |
| 376 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.52% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.32% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,059.94 | — | 0.35% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.30% |
| 476 |
WCTWalletConnect Token
|
$0.03385 | $0.03512 | $0.03376 | $16.02万 | $638.38万 | -2.17% |
| 67 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005031 | $281.13万 | $799.60万 | 3.49% |
| 607 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 213 |
RLCiExec RLC
|
$0.4613 | $0.485 | $0.458 | $63.28万 | $3,397.09万 | -4.20% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Ethereum _币种排行
OFFICIAL TRUMP _数字货币市值
ZAMA _以太坊ETH价格
RWUSD _数字货币市值
GOOGLB _比特币
THORChain _以太坊ETH价格
Stacks _BTC行情
Lisk _以太坊ETH价格
SNDKB _比特币
PancakeSwap _加密货币行情
Ondo _币种排行
Ethereum _比特币行情
BEAMX _比特币行情
Prometeus _比特币
THORChain _币种排行
USDC _比特币
Vanar Chain _比特币行情
SuperVerse _比特币
Nillion _加密货币行情
Cardano _币种排行
Cardano _比特币
Aster _BTC行情
Aerodrome _币种排行
Starknet _比特币行情
PancakeSwap _比特币
SOXLB _比特币
Official _比特币
GOOGLB _比特币
Gitcoin _比特币行情
Aptos _比特币
PAX Gold _数字货币市值
Quant _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Hemi _比特币
Filecoin _数字货币市值
SuperVerse _数字货币市值
RWUSD _数字货币市值
Vanar Chain _BTC行情