Uniswap
UNI · 美元计价
$7.212
-1.15%
≈ ￥47.5992
(-$0.08)
更新于 2026-11-02 14:10:02
24H 最高$7.40
24H 最低$7.06
今日开盘$7.296
24H 成交量$4,096.23万
流通市值$44.82亿
24H 涨跌额(-$0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 31 |
SNDKBSNDKB
|
$1187.19 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.06% |
| 598 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.49万 | $1,283.24万 | -1.59% |
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.39万 | $6,667.13万 | -4.09% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 411 |
MTLMetal
|
$0.2705 | $0.277 | $0.2663 | $24.40万 | $2,572.03万 | -2.14% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.59% |
| 673 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.48% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.24% |
| 523 |
WCTWalletConnect Token
|
$0.03408 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 71 |
SOLVSolv Protocol
|
$0.005093 | $0.006 | $0.005024 | $326.12万 | $799.60万 | -2.77% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.49% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 222 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $58.95万 | $3,397.09万 | -2.94% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ondo _加密货币行情
BIO Protocol _比特币行情
GOOGLB _比特币
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
MUB _数字货币市值
Celo _数字货币市值
Sophon _比特币行情
USDC _比特币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
Sei _比特币
LayerZero _比特币行情
KORUB _比特币
BNB _数字货币市值
Vanar Chain _比特币行情
Chainlink _数字货币市值
Official _币种排行
NFPrompt _以太坊ETH价格
Dash _数字货币市值
Sei _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
RWUSD _币种排行
Aster _数字货币市值
USD1 _加密货币行情
XRP _比特币行情
EUR _币种排行
CRCLB _币种排行
Uniswap _数字货币市值
QQQB _币种排行
Tether Gold _币种排行
Artificial _加密货币行情
Ethena _比特币行情
First Digital _比特币
GOOGLB _比特币行情
NVDAB _数字货币市值
TRON _数字货币市值