Usual
USUAL · 美元计价
$0.01047
1.55%
≈ ￥0.069102
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.01104
24H 最低$0.01027
今日开盘$0.01031
24H 成交量$128.58万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.24万 | $7,477.82万 | 2.04% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 596 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.63% |
| 220 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.49万 | $1,730.03万 | -0.21% |
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 180 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.05 | $85.57万 | $1,363.43万 | 5.61% |
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ripple USD _比特币行情
SuperVerse _加密货币行情
Ripple USD _数字货币市值
USD1 _币种排行
Litecoin _比特币行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Plume _比特币
Litecoin _数字货币市值
Avalanche _币种排行
PAX Gold _加密货币行情
PAX Gold _数字货币市值
Starknet _比特币
RWUSD _比特币行情
Hashflow _比特币行情
Tether Gold _比特币
Renzo _比特币
RedStone _数字货币市值
Pendle _比特币行情
Tether Gold _加密货币行情
BitTensor _比特币
Vanar Chain _以太坊ETH价格
Plume _以太坊ETH价格
Plasma _比特币行情
TRON _加密货币行情
Bitcoin _BTC行情
Falcon Finance _BTC行情
Uniswap _比特币行情
INTCB _BTC行情
THORChain _加密货币行情
Pepe _加密货币行情
Lisk _BTC行情
Pump.fun _比特币行情
Dogecoin _比特币
Panther _比特币行情
Aave _比特币行情
THORChain _数字货币市值
Celo _以太坊ETH价格
Solana _比特币