VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.70% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 31 |
SNDKBSNDKB
|
$1187.86 | $1,197.98 | $1,151.54 | $999.49万 | — | 2.44% |
| 597 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $7.53万 | $1,283.24万 | -0.95% |
| 419 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.43万 | $1,725.25万 | -2.10% |
| 265 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.86% |
| 138 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.06 | $119.88万 | $1,391.78万 | 2.74% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.91万 | $2,572.03万 | -1.56% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $10.83万 | $287.85万 | -1.96% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.50% |
| 526 |
WCTWalletConnect Token
|
$0.03403 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.48% |
| 71 |
SOLVSolv Protocol
|
$0.005059 | $0.006 | $0.005024 | $324.79万 | $799.60万 | -4.04% |
| 616 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 223 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $59.55万 | $3,397.09万 | -2.99% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Litecoin _比特币行情
Aptos _以太坊ETH价格
GOOGLB _币种排行
Litecoin _币种排行
LayerZero _比特币行情
LayerZero _币种排行
Solana _BTC行情
RWUSD _币种排行
Solana _比特币
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
SuperVerse _加密货币行情
Holo _数字货币市值
SOXLB _加密货币行情
Stacks _比特币行情
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
Chainlink _BTC行情
Ethereum _BTC行情
Filecoin _比特币
Hyperliquid _比特币行情
Sui _币种排行
USDC _加密货币行情
Origin _比特币行情
Aerodrome _币种排行
Cosmos _币种排行
Dogecoin _数字货币市值
MUB _以太坊ETH价格
Hyperliquid _币种排行
TONToken _加密货币行情
Mitosis _BTC行情
Official _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _加密货币行情
NFPrompt _数字货币市值
INTCB _加密货币行情
GOOGLB _比特币行情
Ripple USD _比特币行情