VSTB
VSTB · 美元计价
$139.02
0.16%
≈ ￥917.532
($0.22)
更新于 2026-11-02 05:25:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,439.89
流通市值—
24H 涨跌额($0.22)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 594 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.17万 | $1,283.24万 | -1.57% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 218 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $59.36万 | $6,667.13万 | -0.07% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 371 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2696 | $27.86万 | $2,572.03万 | -1.92% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.61% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.10% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.70万 | $3,397.09万 | -3.95% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币
Litecoin _BTC行情
Ripple USD _BTC行情
THORChain _加密货币行情
Aave _以太坊ETH价格
Cardano _加密货币行情
Power Ledger _加密货币行情
Injective _币种排行
Injective _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _比特币行情
Kite _BTC行情
Pudgy Penguins _BTC行情
GOOGLB _币种排行
Aptos _币种排行
Hyperliquid _BTC行情
Zcash _币种排行
Uniswap _BTC行情
Pepe _BTC行情
USDC _币种排行
Ethereum _比特币行情
Celo _加密货币行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Power Ledger _比特币
Hashflow _比特币行情
Pump.fun _BTC行情
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币
Vanar Chain _数字货币市值
XRP _数字货币市值
Tether Gold _比特币行情
SuperVerse _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Litecoin _加密货币行情