Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 08:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 591 |
SAPIENSapien
|
$0.05084 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.44% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 228 |
WINWINkLink
|
$0.00006803 | $0.0000725 | $0.00006619 | $56.99万 | $6,667.13万 | 0.18% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 361 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $29.31万 | $2,572.03万 | -2.32% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 471 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -2.07% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.28% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 213 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $62.95万 | $3,397.09万 | -4.21% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hashflow _数字货币市值
BitTensor _币种排行
Sei _币种排行
Quant _以太坊ETH价格
Dogecoin _BTC行情
Midnight _币种排行
Aster _比特币
DODO _加密货币行情
BEAMX _数字货币市值
Internet _数字货币市值
Vanar Chain _币种排行
Ondo _比特币行情
Caldera _以太坊ETH价格
Kite _币种排行
COTI _BTC行情
Power Ledger _比特币
Origin _数字货币市值
BNB _数字货币市值
Plasma _比特币
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
Sophon _BTC行情
Avalanche _加密货币行情
SKHYB _BTC行情
Hedera _加密货币行情
Quant _加密货币行情
Bitcoin Cash _比特币行情
USD1 _比特币行情
BNB _加密货币行情
DODO _加密货币行情
Plume _加密货币行情
SuperVerse _BTC行情
XRP _BTC行情
Pepe _比特币
ZAMA _数字货币市值
Stacks _币种排行
Caldera _加密货币行情
Power Ledger _加密货币行情
PAX Gold _加密货币行情
Cosmos _BTC行情