Xai Games
XAI · 美元计价
$0.00695
-2.11%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$12.60万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.53% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 37 |
SNDKBSNDKB
|
$1159.86 | $1,177.42 | $1,149.17 | $663.10万 | — | 0.60% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.43万 | $1,283.24万 | -1.57% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,725.25万 | -4.03% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.26万 | $6,667.13万 | -2.21% |
| 145 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $103.88万 | $1,391.78万 | 2.33% |
| 381 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2711 | $27.12万 | $2,572.03万 | -1.45% |
| 550 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.36万 | $287.85万 | -1.81% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 473 |
WCTWalletConnect Token
|
$0.03389 | $0.03512 | $0.03376 | $16.31万 | $638.38万 | -2.70% |
| 70 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005031 | $272.40万 | $799.60万 | 3.43% |
| 603 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.34万 | $5,834.99万 | -2.05% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 206 |
RLCiExec RLC
|
$0.4593 | $0.4863 | $0.458 | $66.45万 | $3,397.09万 | -5.40% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe _加密货币行情
INTWB _比特币
Ethena _比特币
Plasma _比特币
Bitcoin _BTC行情
Solana _BTC行情
Celo _比特币行情
Chainlink _比特币行情
Lisk _以太坊ETH价格
Kite _币种排行
COTI _数字货币市值
BNB _数字货币市值
Worldcoin _BTC行情
Origin _比特币行情
Zcash _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _比特币
Ethereum _比特币
Injective _比特币
Caldera _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
Hashflow _加密货币行情
Amp _比特币行情
Aave _比特币行情
Aptos _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Lisk _加密货币行情
Uniswap _BTC行情
Cosmos _加密货币行情
DODO _以太坊ETH价格
TONToken _比特币