Plasma
XPL · 美元计价
$0.07065
-13.43%
≈ ￥0.46629
(-$0.01)
更新于 2026-11-02 09:55:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08161
24H 成交量$2,603.72万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 33 |
SNDKBSNDKB
|
$1173.63 | $1,191.76 | $1,151.00 | $821.28万 | — | 1.80% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.92万 | $1,725.25万 | -4.03% |
| 248 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $50.24万 | $6,667.13万 | -0.89% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.66万 | $1,391.78万 | 4.16% |
| 393 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2663 | $26.90万 | $2,572.03万 | -1.64% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.73% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.51万 | $2,369.82万 | -1.60% |
| 476 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $16.72万 | $638.38万 | -2.34% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005037 | $294.47万 | $799.60万 | 4.47% |
| 609 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.39% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 215 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $61.81万 | $3,397.09万 | -3.61% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
THORChain _加密货币行情
PancakeSwap _BTC行情
United Stables _比特币
Aave _比特币
Gram _比特币行情
Gitcoin _比特币
Solana _数字货币市值
Bitcoin _加密货币行情
Cardano _加密货币行情
Zcash _BTC行情
Caldera _比特币
THORChain _加密货币行情
Ethereum _比特币行情
Initia _比特币行情
THORChain _以太坊ETH价格
Sei _币种排行
Dogecoin _比特币行情
Bubblemaps _比特币
Lisk _以太坊ETH价格
Ondo _比特币行情
Gitcoin _币种排行
DODO _加密货币行情
Morpho _加密货币行情
Cardano _币种排行
GOOGLB _加密货币行情
Power Ledger _比特币
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _比特币
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Hashflow _加密货币行情
First Digital _比特币行情
PAX Gold _币种排行
Artificial _BTC行情
TQQQB _比特币
Stellar _以太坊ETH价格