DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 01:05:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $25.52万 | $7,477.82万 | -1.01% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 36 |
SNDKBSNDKB
|
$1169.87 | $1,177.42 | $1,147.37 | $643.82万 | — | 1.82% |
| 599 |
SAPIENSapien
|
$0.05144 | $0.05235 | $0.05124 | $5.29万 | $1,293.05万 | -1.74% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.78万 | $1,730.03万 | -3.02% |
| 228 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $59.61万 | $6,960.58万 | -1.37% |
| 162 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $94.53万 | $1,363.43万 | 3.53% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.77万 | $2,578.16万 | -1.05% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001407 | $0.001361 | $14.20万 | $290.63万 | -2.84% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 530 |
CTSICartesi
|
$0.02727 | $0.02803 | $0.02712 | $11.55万 | $2,373.10万 | -0.44% |
| 475 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.07万 | $641.70万 | -2.03% |
| 66 |
SOLVSolv Protocol
|
$0.005358 | $0.006 | $0.004998 | $281.99万 | $786.83万 | 1.19% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.71万 | $3,407.17万 | -4.13% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Cardano _BTC行情
Cosmos _BTC行情
Artificial _比特币
Solana _BTC行情
BUSD _数字货币市值
Caldera _比特币行情
Stacks _比特币
Gravity _数字货币市值
Near Protocol _加密货币行情
Uniswap _BTC行情
Stacks _以太坊ETH价格
USD1 _比特币
Aerodrome _比特币
Cardano _加密货币行情
Celestia _币种排行
Chainlink _数字货币市值
Panther _币种排行
EUR _BTC行情
Filecoin _BTC行情
Renzo _加密货币行情
Chainlink _比特币行情
Ethena _数字货币市值
Aptos _比特币
EUR _数字货币市值
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Stellar _比特币行情
Aptos _比特币
NFPrompt _比特币
XRP _比特币行情
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
Caldera _比特币
Cosmos _BTC行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
MSTRB _BTC行情
Hyperliquid _加密货币行情