zkSync
ZK · 美元计价
$0.01036
-1.24%
≈ ￥0.068376
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01049
24H 成交量$45.99万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 38 |
SNDKBSNDKB
|
$1170.92 | $1,177.42 | $1,149.97 | $750.88万 | — | 1.80% |
| 591 |
SAPIENSapien
|
$0.0508 | $0.05226 | $0.05074 | $6.92万 | $1,283.24万 | -1.65% |
| 300 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $38.38万 | $1,725.25万 | -3.17% |
| 227 |
WINWINkLink
|
$0.00006781 | $0.0000725 | $0.00006619 | $57.05万 | $6,667.13万 | 0.67% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.26% |
| 356 |
MTLMetal
|
$0.2669 | $0.2807 | $0.2669 | $29.79万 | $2,572.03万 | -3.89% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -2.38% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 540 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02691 | $11.45万 | $2,369.82万 | -1.42% |
| 473 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.89万 | $638.38万 | -1.64% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $294.97万 | $799.60万 | 0.93% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.30万 | $5,834.99万 | -2.50% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 212 |
RLCiExec RLC
|
$0.462 | $0.4839 | $0.4572 | $63.34万 | $3,397.09万 | -3.99% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Pepe _比特币行情
Ethereum _加密货币行情
Cardano _数字货币市值
MARSCOIN _比特币行情
USDC _比特币行情
Bitcoin Cash _比特币
Quant _数字货币市值
Celo _数字货币市值
Aptos _比特币
SNDKB _加密货币行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Official _比特币行情
Near Protocol _比特币
Origin _比特币行情
Mitosis _币种排行
Solv Protocol _数字货币市值
Ondo _比特币行情
Ethena _BTC行情
Artificial _比特币行情
Morpho _加密货币行情
Celo _以太坊ETH价格
Prometeus _比特币行情
PAX Gold _以太坊ETH价格
Kite _BTC行情
EUR _币种排行
CRCLB _比特币
Solv Protocol _数字货币市值
Ripple USD _比特币
Stellar _币种排行
TRON _数字货币市值
Sei _数字货币市值
ZAMA _以太坊ETH价格
DODO _币种排行
CRCLB _BTC行情
Midnight _比特币
Hedera _币种排行
TONToken _比特币
SNDKB _加密货币行情